Lumibird S.A. (0FRI)
EUR 16.7
(-2.62%)
EUR 16.7
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2016 | 3.14 | 3.14 | 3.14 | 3.14 | 428.00 |
| 02 Nov, 2016 | 3.14 | 3.14 | 3.14 | 3.14 | 24.00 |
| 01 Nov, 2016 | 3.15 | 3.15 | 3.15 | 3.15 | 611.00 |
| 28 Oct, 2016 | 3.12 | 3.12 | 3.12 | 3.12 | 105.00 |
| 27 Oct, 2016 | 3.17 | 3.17 | 3.17 | 3.17 | 108.00 |
| 26 Oct, 2016 | 3.3 | 3.3 | 3.3 | 3.3 | 532.00 |
| 21 Oct, 2016 | 3.39 | 3.39 | 3.39 | 3.39 | 321.00 |
0FRJ
0FS8
0FSO
0FQI
0FQR
0FQS