Lumibird S.A. (0FRI)

EUR 15.95

(-2.74%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 16.85 16.85 16.85 16.85 690.00
06 Jun, 2019 17.49 17.49 17.3 17.3 681.00
31 May, 2019 16.4 16.4 16.4 16.4 48.00
21 May, 2019 16.8 16.8 16.8 16.8 1570.00
20 May, 2019 17.04 17.04 17.02 17.02 121.00
17 May, 2019 17.02 17.02 17.02 17.02 92.00
14 May, 2019 17.44 17.44 17.41 17.41 65.00
10 May, 2019 16.68 16.68 16.5 16.5 815.00
09 May, 2019 16.5 16.5 16.5 16.5 374.00
07 May, 2019 16.84 16.86 16.6 16.6 479.00