Lumibird S.A. (0FRI)

EUR 16.1

(-3.59%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 16.62 16.62 16.62 16.62 2481.00
02 Apr, 2019 16.46 16.46 16.46 16.46 1862.00
01 Apr, 2019 15.2 15.25 15.2 15.21 4111.00
21 Feb, 2019 14.28 14.28 14.28 14.28 151.00
07 Feb, 2019 13.92 13.92 13.92 13.92 1082.00
29 Jan, 2019 13.63 13.63 13.63 13.63 1792.00
16 Jan, 2019 13.2 13.2 13.2 13.2 1808.00
18 Dec, 2018 11.07 11.07 11.07 11.07 3698.00
21 Nov, 2018 10.06 10.06 10.06 10.06 115.00
14 Nov, 2018 11.52 11.52 11.52 11.52 154.00