Lumibird S.A. (0FRI)
EUR 18.25
(-0.27%)
EUR 18.25
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2017 | 5.05 | 5.05 | 5.05 | 5.05 | 107.00 |
| 27 Mar, 2017 | 5.01 | 5.01 | 5.01 | 5.01 | 193.00 |
| 22 Mar, 2017 | 5.15 | 5.15 | 5.15 | 5.15 | 63.00 |
| 21 Mar, 2017 | 5.1 | 5.1 | 5.1 | 5.1 | 209.00 |
| 20 Mar, 2017 | 5.36 | 5.36 | 5.09 | 5.09 | 688.00 |
| 14 Mar, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 267.00 |
| 24 Feb, 2017 | 3.29 | 3.29 | 3.29 | 3.29 | 89.00 |
| 10 Jan, 2017 | 3.45 | 3.45 | 3.45 | 3.45 | 78.00 |
| 15 Dec, 2016 | 3.29 | 3.29 | 3.29 | 3.29 | 17.00 |
| 22 Nov, 2016 | 3.26 | 3.26 | 3.26 | 3.26 | 340.00 |
0FRJ
0FS8
0FSO
0FQI
0FQR
0FQS