Lumibird S.A. (0FRI)

EUR 18.15

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 8.3 8.3 8.3 8.3 11.00
04 Apr, 2025 9.3 9.34 9.0 9.05 211.00
03 Apr, 2025 9.52 9.52 9.52 9.52 11.00
02 Apr, 2025 10.55 10.55 10.55 10.55 4.00
31 Mar, 2025 10.0 10.0 10.0 10.0 301.00
28 Mar, 2025 10.75 10.75 10.75 10.75 3.00
27 Mar, 2025 10.8 10.8 10.55 10.55 55.00
25 Mar, 2025 10.75 10.8 10.75 10.8 20.00
24 Mar, 2025 10.0 10.2 10.0 10.2 20.00
21 Mar, 2025 10.3 10.3 10.1 10.1 37.00