Embracer Group AB Series B (0GFE)
SEK 82.07
(0.51%)
SEK 82.07
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 103.98 | 104.0 | 102.28 | 103.3 | 28.67 Thousand |
| 05 Aug, 2025 | 101.54 | 103.62 | 101.54 | 102.87 | 19.02 Thousand |
| 04 Aug, 2025 | 102.14 | 102.67 | 101.02 | 101.44 | 55.95 Thousand |
| 01 Aug, 2025 | 101.02 | 101.98 | 100.08 | 101.24 | 21.19 Thousand |
| 31 Jul, 2025 | 100.88 | 102.04 | 100.36 | 101.37 | 67.61 Thousand |
| 30 Jul, 2025 | 103.16 | 103.48 | 99.9 | 100.92 | 18.66 Thousand |
| 29 Jul, 2025 | 104.12 | 104.9 | 102.88 | 104.22 | 25.74 Thousand |
| 28 Jul, 2025 | 109.58 | 109.72 | 103.94 | 106.06 | 34.8 Thousand |
| 25 Jul, 2025 | 107.74 | 109.08 | 107.32 | 107.82 | 20.77 Thousand |
| 24 Jul, 2025 | 107.92 | 110.15 | 106.71 | 108.98 | 43.56 Thousand |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6