Embracer Group AB (publ) (0GFE.L)

SEK 121.16

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 110.34 113.88 109.14 112.0 9127.00
17 Apr, 2025 109.84 110.9 109.04 110.72 4878.00
16 Apr, 2025 110.6 111.88 109.45 111.22 54.09 Thousand
15 Apr, 2025 110.9 112.98 110.58 112.34 7641.00
14 Apr, 2025 106.5 110.34 106.5 110.08 30.96 Thousand
11 Apr, 2025 107.76 108.95 104.7 105.5 9500.00
10 Apr, 2025 108.0 110.08 104.76 106.48 6595.00
09 Apr, 2025 98.2 99.18 96.5 97.79 9783.00
08 Apr, 2025 97.94 102.82 97.94 101.57 16.08 Thousand
07 Apr, 2025 94.49 101.44 91.23 96.14 30.78 Thousand