Embracer Group AB Series B (0GFE)
SEK 82.07
(0.51%)
SEK 82.07
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 83.73 | 83.92 | 82.79 | 83.5 | 11.12 Thousand |
| 19 Aug, 2025 | 84.75 | 85.81 | 82.9 | 84.98 | 14.87 Thousand |
| 18 Aug, 2025 | 83.49 | 85.5 | 82.3 | 84.45 | 39.81 Thousand |
| 15 Aug, 2025 | 79.02 | 80.47 | 77.39 | 79.84 | 51.99 Thousand |
| 14 Aug, 2025 | 79.0 | 80.0 | 75.81 | 77.04 | 106.33 Thousand |
| 13 Aug, 2025 | 98.18 | 100.48 | 98.18 | 99.31 | 6311.00 |
| 12 Aug, 2025 | 102.48 | 102.54 | 100.24 | 100.83 | 7432.00 |
| 11 Aug, 2025 | 102.66 | 105.44 | 102.5 | 103.58 | 22.33 Thousand |
| 08 Aug, 2025 | 105.46 | 105.46 | 102.5 | 104.11 | 12.9 Thousand |
| 07 Aug, 2025 | 103.5 | 104.24 | 103.0 | 103.71 | 24.35 Thousand |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6