SEK 104.9
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2019 | 112.87 | 112.87 | 112.87 | 112.87 | 4670.00 |
18 Mar, 2019 | 112.34 | 112.34 | 112.34 | 112.34 | 1333.00 |
15 Mar, 2019 | 111.15 | 111.15 | 111.15 | 111.15 | 2164.00 |
14 Mar, 2019 | 108.49 | 108.49 | 108.49 | 108.49 | 1781.00 |
04 Mar, 2019 | 102.99 | 102.99 | 102.99 | 102.99 | 3795.00 |
21 Dec, 2018 | 79.46 | 79.67 | 78.15 | 78.8 | 4399.00 |
20 Aug, 2018 | 119.02 | 119.02 | 119.02 | 119.02 | 6756.00 |
27 Jul, 2018 | 108.04 | 108.04 | 108.04 | 108.04 | 435.00 |
22 May, 2018 | 103.37 | 103.37 | 103.37 | 103.37 | 102.00 |
21 May, 2018 | 105.33 | 105.33 | 105.33 | 105.33 | 136.00 |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6