Embracer Group AB Series B (0GFE)

SEK 106.08

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 80.44 80.44 80.22 80.22 281.00
24 Apr, 2018 80.33 80.33 80.33 80.33 1104.00
20 Apr, 2018 78.59 78.59 78.59 78.59 595.00
19 Apr, 2018 78.8 78.8 78.8 78.8 1092.00
18 Apr, 2018 78.59 78.59 78.59 78.59 1412.00
17 Apr, 2018 78.91 78.91 78.91 78.91 764.00
16 Apr, 2018 76.63 76.63 76.63 76.63 96.00
13 Apr, 2018 76.74 76.74 76.74 76.74 2279.00
12 Apr, 2018 76.63 76.63 76.63 76.63 1386.00
11 Apr, 2018 78.37 78.37 78.37 78.37 865.00