Embracer Group AB Series B (0GFE)

SEK 84.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 16.85 16.87 16.28 16.52 11.7 Thousand
19 Dec, 2024 17.6 17.63 16.04 17.22 9092.00
18 Dec, 2024 17.39 17.9 17.39 17.82 6312.00
17 Dec, 2024 17.49 17.51 17.33 17.35 3252.00
16 Dec, 2024 17.62 17.64 17.43 17.6 3886.00
13 Dec, 2024 17.56 17.99 17.56 17.91 14.75 Thousand
12 Dec, 2024 17.93 17.99 16.69 17.93 96.13 Thousand
11 Dec, 2024 17.06 17.94 16.82 17.84 23.35 Thousand
10 Dec, 2024 16.79 17.01 16.63 16.78 27.71 Thousand
09 Dec, 2024 17.12 17.18 16.84 17.01 11.58 Thousand