Embracer Group AB Series B (0GFE)
SEK 85.39
(-1.26%)
SEK 85.39
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 15.72 | 16.45 | 15.62 | 16.09 | 12.14 Thousand |
| 09 Jan, 2025 | 16.51 | 16.66 | 15.17 | 16.2 | 11.38 Thousand |
| 08 Jan, 2025 | 16.57 | 16.73 | 16.3 | 16.39 | 8521.00 |
| 07 Jan, 2025 | 17.42 | 17.46 | 16.62 | 16.82 | 9161.00 |
| 03 Jan, 2025 | 17.89 | 17.97 | 17.13 | 17.14 | 16.21 Thousand |
| 02 Jan, 2025 | 16.66 | 18.13 | 16.66 | 17.29 | 7380.00 |
| 30 Dec, 2024 | 16.32 | 16.47 | 16.24 | 16.36 | 14.81 Thousand |
| 27 Dec, 2024 | 16.57 | 16.76 | 16.31 | 16.48 | 7099.00 |
| 23 Dec, 2024 | 16.45 | 16.53 | 16.03 | 16.52 | 7671.00 |
| 20 Dec, 2024 | 16.85 | 16.87 | 16.28 | 16.52 | 11.7 Thousand |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6