Embracer Group AB Series B (0GFE)
SEK 84.54
(-0.37%)
SEK 84.54
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 16.26 | 16.59 | 16.21 | 16.43 | 4156.00 |
| 07 Nov, 2024 | 16.11 | 16.48 | 16.11 | 16.46 | 6489.00 |
| 06 Nov, 2024 | 16.74 | 16.74 | 16.02 | 16.02 | 7381.00 |
| 05 Nov, 2024 | 16.84 | 17.04 | 16.64 | 16.77 | 8832.00 |
| 04 Nov, 2024 | 16.77 | 16.88 | 16.53 | 16.59 | 16.58 Thousand |
| 01 Nov, 2024 | 16.58 | 16.85 | 16.58 | 16.79 | 1786.00 |
| 31 Oct, 2024 | 16.7 | 16.88 | 16.56 | 16.68 | 2244.00 |
| 30 Oct, 2024 | 16.92 | 17.25 | 16.82 | 16.88 | 155.56 Thousand |
| 29 Oct, 2024 | 16.67 | 17.09 | 16.59 | 16.68 | 46.71 Thousand |
| 28 Oct, 2024 | 16.2 | 16.61 | 16.15 | 16.35 | 5436.00 |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6