Embracer Group AB Series B (0GFE)
SEK 84.54
(-0.37%)
SEK 84.54
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 15.5 | 16.23 | 15.5 | 16.23 | 11.77 Thousand |
| 24 Oct, 2024 | 15.89 | 15.95 | 15.65 | 15.67 | 18.41 Thousand |
| 23 Oct, 2024 | 15.99 | 16.02 | 15.86 | 15.98 | 4891.00 |
| 22 Oct, 2024 | 15.32 | 15.86 | 15.32 | 15.72 | 21.53 Thousand |
| 21 Oct, 2024 | 15.8 | 15.8 | 14.61 | 15.36 | 8269.00 |
| 18 Oct, 2024 | 15.85 | 15.99 | 15.72 | 15.85 | 2912.00 |
| 17 Oct, 2024 | 15.79 | 16.03 | 15.7 | 15.83 | 32.42 Thousand |
| 16 Oct, 2024 | 16.52 | 16.52 | 15.8 | 15.91 | 22.27 Thousand |
| 15 Oct, 2024 | 15.7 | 16.97 | 15.61 | 16.4 | 40.67 Thousand |
| 14 Oct, 2024 | 16.3 | 16.3 | 15.57 | 15.83 | 17.07 Thousand |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6