Addnode Group AB Series B (0GMG)
SEK 112.8
(1.08%)
SEK 112.8
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 111.6 | 113.0 | 111.6 | 112.8 | 484.00 |
| 30 Jul, 2025 | 113.4 | 113.4 | 110.8 | 110.8 | 688.00 |
| 29 Jul, 2025 | 113.8 | 113.8 | 112.9 | 112.9 | 492.00 |
| 28 Jul, 2025 | 113.0 | 113.0 | 112.0 | 112.2 | 8754.00 |
| 25 Jul, 2025 | 112.2 | 113.2 | 110.8 | 113.2 | 60.3 Thousand |
| 24 Jul, 2025 | 113.2 | 113.4 | 112.8 | 113.4 | 405.00 |
| 23 Jul, 2025 | 116.3 | 116.3 | 116.1 | 116.1 | 238.00 |
| 22 Jul, 2025 | 115.4 | 115.4 | 114.6 | 114.7 | 292.00 |
| 21 Jul, 2025 | 116.6 | 116.8 | 115.8 | 115.8 | 36.58 Thousand |
| 18 Jul, 2025 | 117.4 | 117.7 | 116.8 | 116.8 | 606.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2