Addnode Group AB Series B (0GMG)
SEK 110.2
(0.0%)
SEK 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 115.0 | 116.2 | 115.0 | 115.8 | 10.47 Thousand |
| 03 Jul, 2025 | 114.0 | 115.0 | 114.0 | 115.0 | 6507.00 |
| 02 Jul, 2025 | 111.0 | 112.4 | 110.9 | 111.8 | 1592.00 |
| 01 Jul, 2025 | 110.2 | 110.2 | 109.6 | 109.6 | 543.00 |
| 30 Jun, 2025 | 110.8 | 111.5 | 110.8 | 110.8 | 29.55 Thousand |
| 27 Jun, 2025 | 109.5 | 112.0 | 109.5 | 111.2 | 3051.00 |
| 26 Jun, 2025 | 108.2 | 109.4 | 107.2 | 107.2 | 515.00 |
| 25 Jun, 2025 | 109.0 | 109.2 | 107.0 | 108.0 | 210.78 Thousand |
| 24 Jun, 2025 | 106.0 | 107.2 | 105.6 | 106.8 | 5134.00 |
| 23 Jun, 2025 | 102.4 | 104.8 | 102.4 | 104.6 | 4797.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2