Addnode Group AB Series B (0GMG)
SEK 110.2
(0.0%)
SEK 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 117.4 | 117.7 | 116.8 | 116.8 | 606.00 |
| 17 Jul, 2025 | 117.0 | 117.0 | 116.0 | 116.2 | 487.00 |
| 16 Jul, 2025 | 115.8 | 115.8 | 115.8 | 115.8 | 100.00 |
| 15 Jul, 2025 | 117.0 | 117.0 | 115.1 | 115.2 | 2867.00 |
| 14 Jul, 2025 | 115.0 | 125.6 | 115.0 | 119.1 | 1269.00 |
| 11 Jul, 2025 | 119.0 | 119.0 | 118.6 | 118.8 | 184.00 |
| 10 Jul, 2025 | 119.4 | 119.8 | 119.2 | 119.8 | 2743.00 |
| 09 Jul, 2025 | 118.0 | 118.4 | 117.0 | 117.4 | 7933.00 |
| 08 Jul, 2025 | 118.0 | 118.0 | 116.6 | 117.4 | 2069.00 |
| 07 Jul, 2025 | 116.6 | 118.0 | 116.0 | 117.0 | 35.42 Thousand |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2