Addnode Group AB Series B (0GMG)
SEK 110.6
(-1.07%)
SEK 110.6
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 325.5 | 325.5 | 323.5 | 324.01 | 3552.00 |
| 09 Jun, 2021 | 320.5 | 327.0 | 320.5 | 325.02 | 3780.00 |
| 08 Jun, 2021 | 322.5 | 325.0 | 320.5 | 322.98 | 5228.00 |
| 07 Jun, 2021 | 320.5 | 322.5 | 320.0 | 321.2 | 1568.00 |
| 04 Jun, 2021 | 320.5 | 323.0 | 319.5 | 323.0 | 432.00 |
| 03 Jun, 2021 | 319.5 | 320.0 | 319.0 | 320.0 | 3404.00 |
| 02 Jun, 2021 | 320.5 | 324.0 | 318.5 | 319.0 | 6028.00 |
| 01 Jun, 2021 | 317.0 | 319.0 | 312.0 | 319.0 | 2756.00 |
| 28 May, 2021 | 311.5 | 325.5 | 311.5 | 324.5 | 2420.00 |
| 27 May, 2021 | 312.5 | 312.5 | 307.5 | 309.5 | 7708.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2