Addnode Group AB Series B (0GMG)
SEK 110.6
(-1.07%)
SEK 110.6
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 339.0 | 344.5 | 339.0 | 342.5 | 812.00 |
| 09 Jul, 2021 | 341.0 | 341.0 | 341.0 | 341.0 | 28.00 |
| 08 Jul, 2021 | 336.0 | 337.5 | 332.5 | 335.0 | 2144.00 |
| 07 Jul, 2021 | 335.0 | 337.5 | 335.0 | 337.0 | 6176.00 |
| 06 Jul, 2021 | 329.5 | 337.0 | 329.5 | 334.82 | 2976.00 |
| 02 Jul, 2021 | 321.5 | 326.0 | 320.0 | 326.0 | 860.00 |
| 01 Jul, 2021 | 316.5 | 319.5 | 313.5 | 315.97 | 2100.00 |
| 30 Jun, 2021 | 319.5 | 319.5 | 314.47 | 314.99 | 5812.00 |
| 29 Jun, 2021 | 308.5 | 315.0 | 308.5 | 314.99 | 5512.00 |
| 28 Jun, 2021 | 305.5 | 308.0 | 305.5 | 306.99 | 2532.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2