Addnode Group AB Series B (0GMG)
SEK 110.6
(-1.07%)
SEK 110.6
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2021 | 298.0 | 300.5 | 293.5 | 296.35 | 9144.00 |
| 10 May, 2021 | 305.0 | 305.0 | 304.49 | 304.49 | 6184.00 |
| 07 May, 2021 | 289.5 | 296.0 | 288.5 | 295.03 | 3176.00 |
| 06 May, 2021 | 292.0 | 295.5 | 291.5 | 295.0 | 2780.00 |
| 05 May, 2021 | 292.5 | 295.0 | 292.0 | 295.0 | 3788.00 |
| 04 May, 2021 | 287.5 | 294.5 | 287.5 | 294.0 | 9460.00 |
| 30 Apr, 2021 | 288.99 | 288.99 | 288.99 | 288.99 | 32.00 |
| 29 Apr, 2021 | 281.0 | 291.5 | 281.0 | 290.0 | 696.00 |
| 28 Apr, 2021 | 285.0 | 287.5 | 283.5 | 284.0 | 1148.00 |
| 27 Apr, 2021 | 288.5 | 291.5 | 288.0 | 289.99 | 6280.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2