SEK 108.4
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 98.5 | 99.2 | 98.5 | 98.8 | 557.00 |
28 Mar, 2025 | 98.9 | 100.0 | 98.8 | 100.0 | 137.00 |
27 Mar, 2025 | 99.95 | 100.0 | 99.35 | 99.45 | 668.00 |
26 Mar, 2025 | 103.0 | 103.0 | 100.5 | 100.5 | 1069.00 |
25 Mar, 2025 | 104.2 | 104.2 | 101.9 | 103.3 | 1479.00 |
24 Mar, 2025 | 105.1 | 105.1 | 104.0 | 104.5 | 427.00 |
21 Mar, 2025 | 106.1 | 107.5 | 105.8 | 106.1 | 1017.00 |
20 Mar, 2025 | 106.7 | 106.7 | 103.4 | 104.9 | 591.00 |
19 Mar, 2025 | 107.0 | 107.4 | 104.6 | 106.2 | 1240.00 |
18 Mar, 2025 | 107.3 | 107.9 | 105.7 | 106.4 | 341.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2