Addnode Group AB Series B (0GMG)
SEK 110.4
(-0.36%)
SEK 110.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 107.0 | 107.4 | 104.6 | 106.2 | 1240.00 |
| 18 Mar, 2025 | 107.3 | 107.9 | 105.7 | 106.4 | 341.00 |
| 17 Mar, 2025 | 107.2 | 107.5 | 105.6 | 106.6 | 877.00 |
| 14 Mar, 2025 | 104.6 | 105.3 | 104.3 | 105.3 | 124.00 |
| 13 Mar, 2025 | 104.3 | 104.6 | 103.7 | 103.9 | 2049.00 |
| 12 Mar, 2025 | 103.9 | 103.9 | 101.5 | 101.9 | 166.00 |
| 11 Mar, 2025 | 103.4 | 103.4 | 101.7 | 102.2 | 698.00 |
| 10 Mar, 2025 | 105.7 | 105.7 | 102.7 | 103.0 | 994.00 |
| 07 Mar, 2025 | 105.6 | 105.8 | 104.7 | 105.5 | 806.00 |
| 06 Mar, 2025 | 108.5 | 108.5 | 105.9 | 106.1 | 1058.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2