Addnode Group AB Series B (0GMG)
SEK 108.4
(0.18%)
SEK 108.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 106.1 | 107.4 | 106.1 | 106.8 | 1282.00 |
| 28 Feb, 2025 | 106.1 | 106.2 | 105.2 | 105.6 | 1861.00 |
| 27 Feb, 2025 | 108.5 | 108.5 | 106.5 | 106.9 | 403.00 |
| 26 Feb, 2025 | 111.0 | 111.9 | 109.1 | 109.3 | 944.00 |
| 25 Feb, 2025 | 109.9 | 110.8 | 109.5 | 109.5 | 1212.00 |
| 24 Feb, 2025 | 111.7 | 111.7 | 109.8 | 109.8 | 1517.00 |
| 21 Feb, 2025 | 112.4 | 113.8 | 111.9 | 111.9 | 1813.00 |
| 20 Feb, 2025 | 114.8 | 114.8 | 112.2 | 112.2 | 637.00 |
| 19 Feb, 2025 | 116.1 | 121.5 | 116.0 | 116.6 | 4572.00 |
| 18 Feb, 2025 | 114.9 | 115.1 | 113.5 | 113.5 | 331.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2