Addnode Group AB Series B (0GMG)

SEK 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 68.01 68.01 68.01 68.01 5356.00
13 Jun, 2017 79.39 79.39 79.39 79.39 192.00
19 Sep, 2012 34.75 34.75 34.75 34.75 48 Thousand
14 Sep, 2009 22.5 22.5 22.5 22.5 38 Thousand
18 May, 2009 23.0 23.25 23.0 23.0 9600.00
09 Mar, 2009 23.38 23.38 23.38 23.38 2368.00
23 Feb, 2009 26.75 26.75 26.75 26.75 1632.00
26 Jun, 2008 28.4 28.4 28.4 28.4 18 Thousand