Addnode Group AB Series B (0GMG)
SEK 108.4
(0.18%)
SEK 108.4
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2019 | 157.5 | 157.5 | 157.5 | 157.5 | 180.00 |
| 25 Nov, 2019 | 164.9 | 164.9 | 163.9 | 163.9 | 272.00 |
| 18 Nov, 2019 | 171.0 | 171.0 | 171.0 | 171.0 | 56.00 |
| 05 Nov, 2019 | 170.0 | 170.0 | 170.0 | 170.0 | 572.00 |
| 04 Nov, 2019 | 171.5 | 171.5 | 171.5 | 171.5 | 4.00 |
| 30 Oct, 2019 | 168.0 | 168.0 | 168.0 | 168.0 | 896.00 |
| 29 Oct, 2019 | 167.38 | 167.5 | 167.38 | 167.5 | 144.00 |
| 02 Jul, 2019 | 155.0 | 155.0 | 155.0 | 155.0 | 56.00 |
| 01 Jul, 2019 | 156.38 | 157.38 | 156.38 | 157.38 | 532.00 |
| 27 Jun, 2019 | 152.5 | 152.5 | 152.5 | 152.5 | 840.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2