Addnode Group AB Series B (0GMG)
SEK 110.2
(0.0%)
SEK 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2019 | 168.0 | 168.0 | 168.0 | 168.0 | 896.00 |
| 29 Oct, 2019 | 167.38 | 167.5 | 167.38 | 167.5 | 144.00 |
| 02 Jul, 2019 | 155.0 | 155.0 | 155.0 | 155.0 | 56.00 |
| 01 Jul, 2019 | 156.38 | 157.38 | 156.38 | 157.38 | 532.00 |
| 27 Jun, 2019 | 152.5 | 152.5 | 152.5 | 152.5 | 840.00 |
| 05 Jun, 2019 | 144.2 | 148.6 | 143.6 | 148.55 | 288.00 |
| 16 May, 2019 | 146.0 | 146.0 | 146.0 | 146.0 | 16.00 |
| 18 Mar, 2019 | 133.0 | 133.0 | 133.0 | 133.0 | 268.00 |
| 15 Mar, 2019 | 131.88 | 132.0 | 131.88 | 132.0 | 20.00 |
| 08 Mar, 2019 | 124.5 | 124.5 | 124.5 | 124.5 | 128.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2