Addnode Group AB Series B (0GMG)
SEK 113.0
(1.99%)
SEK 113.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 89.65 | 89.65 | 80.8 | 87.0 | 7350.00 |
| 24 Apr, 2025 | 98.5 | 100.0 | 98.4 | 99.7 | 6074.00 |
| 23 Apr, 2025 | 99.6 | 100.05 | 98.9 | 99.0 | 882.00 |
| 22 Apr, 2025 | 97.6 | 98.3 | 96.2 | 98.2 | 4491.00 |
| 17 Apr, 2025 | 96.7 | 98.0 | 96.35 | 97.95 | 793.00 |
| 16 Apr, 2025 | 96.0 | 97.2 | 96.0 | 96.8 | 171.00 |
| 15 Apr, 2025 | 96.8 | 97.2 | 96.2 | 96.6 | 947.00 |
| 14 Apr, 2025 | 93.9 | 94.95 | 93.9 | 94.95 | 559.00 |
| 11 Apr, 2025 | 90.5 | 92.0 | 90.5 | 91.88 | 4780.00 |
| 10 Apr, 2025 | 94.5 | 94.85 | 93.7 | 93.8 | 1866.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2