Addnode Group AB Series B (0GMG)
SEK 113.0
(1.99%)
SEK 113.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 99.8 | 102.6 | 99.8 | 102.0 | 4328.00 |
| 26 May, 2025 | 98.1 | 100.2 | 98.1 | 100.05 | 2194.00 |
| 23 May, 2025 | 94.1 | 98.0 | 94.1 | 95.9 | 6848.00 |
| 22 May, 2025 | 91.7 | 91.7 | 90.15 | 90.3 | 298.00 |
| 21 May, 2025 | 93.4 | 93.4 | 91.7 | 92.2 | 1120.00 |
| 20 May, 2025 | 92.4 | 92.9 | 91.9 | 92.9 | 6677.00 |
| 19 May, 2025 | 93.2 | 93.2 | 91.2 | 92.1 | 1162.00 |
| 16 May, 2025 | 95.9 | 95.9 | 94.5 | 94.7 | 3693.00 |
| 15 May, 2025 | 95.3 | 97.6 | 94.3 | 96.2 | 10.15 Thousand |
| 14 May, 2025 | 93.2 | 95.45 | 93.0 | 95.45 | 139.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2