Argan S.A. (0GN6)
EUR 65.9
(-1.35%)
EUR 65.9
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 64.2 | 64.3 | 63.5 | 63.59 | 74.8 Thousand |
| 18 Jun, 2025 | 64.2 | 65.3 | 64.2 | 64.7 | 506.00 |
| 17 Jun, 2025 | 63.6 | 64.4 | 62.8 | 64.4 | 709.00 |
| 16 Jun, 2025 | 62.4 | 63.7 | 62.3 | 63.7 | 653.00 |
| 13 Jun, 2025 | 62.7 | 62.8 | 62.1 | 62.4 | 1046.00 |
| 12 Jun, 2025 | 63.4 | 63.4 | 62.8 | 63.1 | 4221.00 |
| 11 Jun, 2025 | 63.8 | 64.3 | 63.3 | 63.5 | 5340.00 |
| 10 Jun, 2025 | 63.8 | 64.3 | 63.2 | 64.0 | 2789.00 |
| 09 Jun, 2025 | 62.7 | 63.9 | 62.5 | 63.8 | 7509.00 |
| 06 Jun, 2025 | 62.5 | 63.1 | 62.3 | 62.35 | 10.23 Thousand |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG