Neurones (0GX2)

EUR 41.15

(-3.18%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 34.8 34.8 34.8 34.8 886.00
06 Dec, 2021 34.4 34.6 34.4 34.5 35.00
03 Dec, 2021 34.5 34.5 34.09 34.09 280.00
30 Nov, 2021 34.4 34.9 34.4 34.9 35.00
26 Nov, 2021 33.8 33.8 33.4 33.4 461.00
23 Nov, 2021 33.0 33.41 33.0 33.41 157.00
22 Nov, 2021 34.0 34.0 34.0 34.0 25.00
19 Nov, 2021 34.5 34.6 34.5 34.6 279.00
18 Nov, 2021 34.9 35.3 34.9 35.0 271.00
16 Nov, 2021 34.2 34.2 34.2 34.2 203.00