Neurones (0GX2)

EUR 41.85

(-1.3%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 35.8 35.8 35.7 35.7 239.00
10 Nov, 2021 35.3 35.3 34.9 34.9 45.00
08 Nov, 2021 35.5 35.5 35.5 35.5 11.00
03 Nov, 2021 35.5 35.5 35.5 35.5 60.00
02 Nov, 2021 35.3 35.4 35.3 35.4 40.00
01 Nov, 2021 35.5 35.8 35.5 35.8 316.00
29 Oct, 2021 35.3 35.5 35.3 35.5 158.00
28 Oct, 2021 35.2 35.9 35.2 35.9 93.00
26 Oct, 2021 35.5 35.8 34.7 35.8 103.00
25 Oct, 2021 36.05 36.05 36.05 36.05 32.00