Neurones (0GX2)

EUR 41.85

(-1.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 36.2 36.4 36.2 36.2 191.00
21 Oct, 2021 35.8 36.2 35.8 36.2 290.00
20 Oct, 2021 34.8 35.3 34.8 35.3 91.00
18 Oct, 2021 35.0 35.0 34.8 35.0 225.00
15 Oct, 2021 34.9 34.9 34.17 34.17 757.00
14 Oct, 2021 34.0 34.0 34.0 34.0 30.00
13 Oct, 2021 34.0 34.0 34.0 34.0 33.00
12 Oct, 2021 32.6 33.8 32.6 33.8 247.00
08 Oct, 2021 34.7 34.7 34.7 34.7 34.00
07 Oct, 2021 34.7 34.7 34.7 34.7 286.00