Neurones (0GX2)
EUR 41.85
(-1.3%)
EUR 41.85
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 34.5 | 34.5 | 34.5 | 34.5 | 68.00 |
| 05 Oct, 2021 | 34.5 | 34.8 | 34.5 | 34.8 | 316.00 |
| 04 Oct, 2021 | 34.6 | 34.6 | 34.3 | 34.3 | 367.00 |
| 30 Sep, 2021 | 34.9 | 34.9 | 34.9 | 34.9 | 72.00 |
| 29 Sep, 2021 | 35.3 | 35.3 | 35.0 | 35.0 | 125.00 |
| 28 Sep, 2021 | 35.6 | 35.6 | 34.3 | 34.8 | 198.00 |
| 27 Sep, 2021 | 36.3 | 36.8 | 36.2 | 36.7 | 253.00 |
| 24 Sep, 2021 | 35.3 | 35.7 | 35.3 | 35.7 | 59.00 |
| 23 Sep, 2021 | 35.0 | 35.4 | 35.0 | 35.4 | 35.00 |
| 22 Sep, 2021 | 34.7 | 35.5 | 34.6 | 34.76 | 715.00 |
0GXJ
0GXK
0GYM
0GWI
0GWL
0GWS