Neurones (0GX2)
EUR 42.5
(-0.23%)
EUR 42.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 28.4 | 28.7 | 28.4 | 28.51 | 267.00 |
| 14 Jun, 2021 | 28.8 | 28.8 | 28.8 | 28.8 | 322.00 |
| 10 Jun, 2021 | 30.2 | 30.2 | 29.1 | 29.1 | 69.00 |
| 09 Jun, 2021 | 29.8 | 30.0 | 29.7 | 29.7 | 253.00 |
| 08 Jun, 2021 | 31.6 | 31.8 | 31.5 | 31.7 | 87.00 |
| 04 Jun, 2021 | 30.5 | 31.1 | 30.5 | 31.0 | 339.00 |
| 03 Jun, 2021 | 30.2 | 30.4 | 30.1 | 30.4 | 162.00 |
| 01 Jun, 2021 | 30.03 | 30.03 | 29.9 | 29.9 | 317.00 |
| 28 May, 2021 | 29.1 | 29.1 | 29.1 | 29.1 | 523.00 |
| 27 May, 2021 | 29.54 | 29.54 | 29.0 | 29.0 | 207.00 |
0GXJ
0GXK
0GYM
0GWI
0GWL
0GWS