Neurones (0GX2)

EUR 42.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 29.5 29.5 29.5 29.5 46.00
20 May, 2021 28.9 28.9 28.9 28.9 70.00
19 May, 2021 28.5 28.8 28.5 28.6 490.00
18 May, 2021 29.2 29.2 28.7 28.7 249.00
14 May, 2021 27.7 27.95 27.7 27.95 409.00
11 May, 2021 28.0 28.0 27.6 27.6 115.00
10 May, 2021 28.4 28.5 28.2 28.43 745.00
07 May, 2021 28.7 28.74 28.6 28.74 415.00
06 May, 2021 28.8 28.8 28.5 28.7 1416.00
05 May, 2021 28.0 28.4 28.0 28.2 423.00