VBG Group AB (publ) (0GXK)

SEK 278.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 278.3 278.3 277.4 278.0 115.00
15 Jul, 2025 279.5 279.5 277.6 277.6 463.00
14 Jul, 2025 274.2 274.2 274.2 274.2 80.00
11 Jul, 2025 278.8 278.8 274.5 275.2 737.00
10 Jul, 2025 277.6 277.6 277.2 277.2 21.00
09 Jul, 2025 271.0 277.0 271.0 276.8 287.00
08 Jul, 2025 267.6 270.8 267.2 270.2 187.00
07 Jul, 2025 270.4 273.2 269.8 273.2 40.67 Thousand
04 Jul, 2025 274.0 274.0 272.8 272.8 952.00
03 Jul, 2025 268.4 268.4 268.4 268.4 -