VBG Group AB (publ) (0GXK)

SEK 299.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 302.2 302.2 299.4 299.4 119.00
28 Aug, 2025 301.8 302.6 297.6 297.8 249.00
27 Aug, 2025 292.6 296.0 292.6 296.0 142.00
26 Aug, 2025 291.5 292.4 291.5 292.4 39.00
25 Aug, 2025 294.0 294.2 293.0 294.2 100.00
22 Aug, 2025 282.2 290.2 282.2 290.2 523.00
21 Aug, 2025 281.3 281.3 280.7 280.7 19.00
20 Aug, 2025 279.4 282.8 279.4 280.4 40.81 Thousand
19 Aug, 2025 275.8 281.8 275.8 281.8 1144.00
18 Aug, 2025 278.6 278.6 275.6 275.6 97.00