VBG Group AB (publ) (0GXK)

SEK 290.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 281.3 281.3 280.7 280.7 19.00
20 Aug, 2025 279.4 282.8 279.4 280.4 40.81 Thousand
19 Aug, 2025 275.8 281.8 275.8 281.8 1144.00
18 Aug, 2025 278.6 278.6 275.6 275.6 97.00
15 Aug, 2025 280.9 281.0 280.2 280.5 78.00
14 Aug, 2025 272.6 279.8 272.6 279.7 133.00
13 Aug, 2025 272.2 272.9 272.2 272.9 88.00
12 Aug, 2025 273.2 273.2 273.2 273.2 42.00
11 Aug, 2025 275.2 275.2 275.2 275.2 -
08 Aug, 2025 277.2 277.2 274.8 275.2 69.00