VBG Group AB (publ) (0GXK)

SEK 291.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 268.4 268.4 268.4 268.4 -
02 Jul, 2025 266.4 270.4 266.4 268.4 298.00
01 Jul, 2025 256.8 261.6 256.8 260.8 338.00
30 Jun, 2025 259.4 260.4 259.4 260.3 121.00
27 Jun, 2025 257.2 259.6 257.2 259.6 146.00
26 Jun, 2025 253.0 254.2 252.4 252.4 269.00
25 Jun, 2025 253.0 253.2 253.0 253.2 118.00
24 Jun, 2025 252.4 252.4 252.4 252.4 19.00
23 Jun, 2025 245.7 246.4 243.9 245.0 432.00
20 Jun, 2025 247.2 247.2 247.2 247.2 -