VBG Group AB (publ) (0GXK)

SEK 290.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 275.4 278.6 275.4 277.2 161.00
06 Aug, 2025 278.8 278.8 278.8 278.8 42.00
05 Aug, 2025 273.4 276.9 273.4 276.9 184.00
04 Aug, 2025 275.5 275.8 273.1 275.4 715.00
01 Aug, 2025 276.6 276.6 273.6 274.6 562.00
31 Jul, 2025 287.2 287.2 287.2 287.2 48.00
30 Jul, 2025 284.0 286.0 283.4 286.0 87.00
29 Jul, 2025 286.6 288.1 286.6 286.9 312.00
28 Jul, 2025 294.0 294.0 289.8 290.4 1205.00
25 Jul, 2025 289.0 289.0 289.0 289.0 42.00