VBG Group AB (publ) (0GXK)

SEK 289.6

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 247.2 247.2 247.2 247.2 -
19 Jun, 2025 247.8 249.1 247.2 247.2 1049.00
18 Jun, 2025 247.6 248.0 246.4 246.4 99.00
17 Jun, 2025 253.6 253.6 250.6 250.6 93.00
16 Jun, 2025 250.8 252.7 250.8 252.6 157.00
13 Jun, 2025 245.8 248.0 245.2 245.2 1516.00
12 Jun, 2025 250.2 251.0 248.4 249.6 425.00
11 Jun, 2025 257.8 259.2 256.0 256.0 166.00
10 Jun, 2025 257.8 259.8 256.9 257.8 168.00
09 Jun, 2025 255.2 258.0 255.2 257.0 187.00