VBG Group AB (publ) (0GXK)

SEK 289.6

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 293.8 296.7 289.6 289.6 589.00
17 Jul, 2025 288.3 291.0 286.0 291.0 748.00
16 Jul, 2025 278.3 278.3 277.4 278.0 115.00
15 Jul, 2025 279.5 279.5 277.6 277.6 463.00
14 Jul, 2025 274.2 274.2 274.2 274.2 80.00
11 Jul, 2025 278.8 278.8 274.5 275.2 737.00
10 Jul, 2025 277.6 277.6 277.2 277.2 21.00
09 Jul, 2025 271.0 277.0 271.0 276.8 287.00
08 Jul, 2025 267.6 270.8 267.2 270.2 187.00
07 Jul, 2025 270.4 273.2 269.8 273.2 40.67 Thousand