VBG Group AB (publ) (0GXK)

SEK 293.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 299.6 299.6 293.6 293.6 648.00
01 Sep, 2025 304.8 307.0 304.8 306.2 709.00
29 Aug, 2025 302.2 302.2 299.4 299.4 119.00
28 Aug, 2025 301.8 302.6 297.6 297.8 249.00
27 Aug, 2025 292.6 296.0 292.6 296.0 142.00
26 Aug, 2025 291.5 292.4 291.5 292.4 39.00
25 Aug, 2025 294.0 294.2 293.0 294.2 100.00
22 Aug, 2025 282.2 290.2 282.2 290.2 523.00
21 Aug, 2025 281.3 281.3 280.7 280.7 19.00
20 Aug, 2025 279.4 282.8 279.4 280.4 40.81 Thousand