VBG Group AB (publ) (0GXK)

SEK 285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 231.5 231.5 229.5 230.5 1272.00
15 Nov, 2023 230.0 231.0 230.0 231.0 132.00
14 Nov, 2023 227.5 231.0 226.5 227.0 556.00
13 Nov, 2023 227.0 229.5 227.0 229.5 707.00
10 Nov, 2023 229.0 229.5 229.0 229.5 472.00
09 Nov, 2023 229.5 231.0 225.0 225.0 937.00
08 Nov, 2023 220.0 224.0 219.5 221.5 2353.00
07 Nov, 2023 220.0 223.5 220.0 222.5 2177.00
06 Nov, 2023 223.0 235.0 223.0 235.0 114.00
03 Nov, 2023 237.0 237.0 233.0 233.0 634.00