VBG Group AB (publ) (0GXK)

SEK 285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 189.4 192.0 189.4 190.2 770.00
18 Oct, 2023 192.0 192.6 189.2 190.2 251.00
17 Oct, 2023 192.6 193.2 190.2 193.0 415.00
16 Oct, 2023 192.8 194.2 192.4 194.2 1107.00
13 Oct, 2023 199.8 200.5 194.6 200.5 1326.00
12 Oct, 2023 201.0 203.0 200.0 200.0 2119.00
11 Oct, 2023 200.5 200.5 198.2 198.4 523.00
10 Oct, 2023 200.0 201.0 195.6 195.6 923.00
09 Oct, 2023 199.8 201.0 196.0 197.97 590.00
06 Oct, 2023 204.0 204.0 200.0 200.5 2837.00