VBG Group AB (publ) (0GXK)

SEK 291.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 137.24 137.24 137.24 137.24 5.00
20 Nov, 2017 140.74 140.74 140.74 140.74 6.00
17 Nov, 2017 136.99 136.99 136.99 136.99 8.00
13 Nov, 2017 139.07 139.09 139.07 139.09 202.00
26 Sep, 2017 141.09 141.09 141.09 141.09 45.00
20 Sep, 2017 136.91 136.97 136.91 136.97 250.00
18 Sep, 2017 136.82 136.82 136.82 136.82 171.00
10 Jan, 2017 166.61 166.61 166.61 166.61 23.00
09 Jan, 2017 165.99 165.99 165.99 165.99 6.00
19 Dec, 2016 157.6 157.6 157.6 157.6 25.00