VBG Group AB (publ) (0GXK)

SEK 291.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 147.25 147.25 147.25 147.25 7.00
02 Jan, 2018 134.77 134.77 132.0 132.0 747.00
20 Dec, 2017 132.51 133.25 132.51 133.25 2.00
19 Dec, 2017 132.26 133.25 132.26 133.25 12.00
14 Dec, 2017 132.76 133.25 132.76 133.25 4.00
12 Dec, 2017 133.57 133.57 133.57 133.57 54.00
11 Dec, 2017 133.26 133.26 133.26 133.26 1.00
27 Nov, 2017 135.49 135.49 135.49 135.49 2.00
23 Nov, 2017 137.53 137.53 137.53 137.53 45.00
22 Nov, 2017 136.49 136.49 136.49 136.49 43.00