USD 13.48
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 13.42 | 13.69 | 13.42 | 13.67 | 9703.00 |
09 Dec, 2024 | 13.31 | 13.94 | 13.2 | 13.77 | 30.49 Thousand |
06 Dec, 2024 | 13.42 | 13.49 | 13.11 | 13.12 | 86.75 Thousand |
05 Dec, 2024 | 13.6 | 13.68 | 13.21 | 13.29 | 8011.00 |
04 Dec, 2024 | 13.03 | 13.92 | 13.01 | 13.56 | 37.07 Thousand |
03 Dec, 2024 | 13.18 | 13.37 | 13.09 | 13.29 | 8959.00 |
02 Dec, 2024 | 13.11 | 13.44 | 12.89 | 13.19 | 118.27 Thousand |
29 Nov, 2024 | 13.0 | 13.15 | 12.95 | 13.04 | 9228.00 |
27 Nov, 2024 | 12.71 | 13.19 | 12.65 | 13.14 | 41.62 Thousand |
26 Nov, 2024 | 12.95 | 13.05 | 12.68 | 12.76 | 9841.00 |
0H6I
0H6T
0H6X
0H59
0H65
0H68