AES Corp. (0H6G)

USD 13.34

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 13.12 13.51 13.12 13.15 6658.00
21 Nov, 2024 13.3 13.36 13.09 13.18 100.29 Thousand
20 Nov, 2024 13.75 13.75 13.25 13.25 10.21 Thousand
19 Nov, 2024 13.6 13.75 13.46 13.71 5790.00
18 Nov, 2024 13.86 13.93 13.67 13.75 233.89 Thousand
15 Nov, 2024 13.95 14.15 13.76 13.94 7288.00
14 Nov, 2024 13.69 14.25 13.57 14.22 13.02 Thousand
13 Nov, 2024 13.55 13.62 13.39 13.47 25.25 Thousand
12 Nov, 2024 14.02 14.13 13.3 13.4 54.19 Thousand
11 Nov, 2024 13.74 13.88 13.35 13.75 20.3 Thousand