AES Corp. (0H6G)

USD 13.34

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 13.68 13.81 13.3 13.6 251.76 Thousand
07 Nov, 2024 14.26 14.26 13.77 13.81 8494.00
06 Nov, 2024 15.64 15.64 13.86 14.1 20.8 Thousand
05 Nov, 2024 14.96 15.31 14.82 15.31 13.62 Thousand
04 Nov, 2024 14.85 15.66 14.85 15.22 234.75 Thousand
01 Nov, 2024 16.11 16.2 14.76 15.01 32.35 Thousand
31 Oct, 2024 16.5 16.69 15.75 16.47 87.59 Thousand
30 Oct, 2024 16.6 16.64 16.44 16.49 2777.00
29 Oct, 2024 16.95 16.95 16.4 16.62 9502.00
28 Oct, 2024 17.11 17.37 17.03 17.06 1903.00