AES Corp. (0H6G)

USD 13.81

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 11.4 11.5 11.09 11.32 26.51 Thousand
12 Jun, 2025 11.5 11.74 11.44 11.62 9921.00
11 Jun, 2025 11.35 11.5 11.3 11.44 8844.00
10 Jun, 2025 10.98 11.33 10.93 11.19 15.46 Thousand
09 Jun, 2025 11.04 11.08 10.68 10.92 26.72 Thousand
06 Jun, 2025 10.55 10.8 10.55 10.77 15.83 Thousand
05 Jun, 2025 10.22 10.53 10.04 10.51 8281.00
04 Jun, 2025 10.3 10.34 10.1 10.25 37.74 Thousand
03 Jun, 2025 10.3 10.34 10.09 10.3 3871.00
02 Jun, 2025 10.06 10.28 9.99 10.15 2510.00