AES Corp. (0H6G)

USD 13.21

(-2.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 10.55 10.8 10.55 10.77 15.83 Thousand
05 Jun, 2025 10.22 10.53 10.04 10.51 8281.00
04 Jun, 2025 10.3 10.34 10.1 10.25 37.74 Thousand
03 Jun, 2025 10.3 10.34 10.09 10.3 3871.00
02 Jun, 2025 10.06 10.28 9.99 10.15 2510.00
30 May, 2025 9.96 10.2 9.92 10.13 23.03 Thousand
29 May, 2025 9.82 10.05 9.76 10.05 7224.00
28 May, 2025 10.12 10.12 9.62 9.69 30.36 Thousand
27 May, 2025 10.24 10.28 9.87 10.05 46.89 Thousand
23 May, 2025 9.63 9.93 9.51 9.93 23.21 Thousand