Abeona Therapeutics Inc. (0H7R)
USD 6.38
(1.84%)
USD 6.38
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 6.71 | 6.9 | 6.7 | 6.76 | 23.76 Thousand |
| 17 Jul, 2025 | 6.3 | 6.71 | 6.26 | 6.57 | 14.09 Thousand |
| 16 Jul, 2025 | 6.0 | 6.21 | 6.0 | 6.12 | 5242.00 |
| 15 Jul, 2025 | 5.74 | 5.96 | 5.74 | 5.8 | 3099.00 |
| 14 Jul, 2025 | 5.77 | 5.99 | 5.67 | 5.85 | 16.62 Thousand |
| 11 Jul, 2025 | 5.76 | 5.78 | 5.73 | 5.76 | 2545.00 |
| 10 Jul, 2025 | 5.77 | 5.82 | 5.74 | 5.8 | 2698.00 |
| 09 Jul, 2025 | 5.97 | 5.97 | 5.83 | 5.87 | 5327.00 |
| 08 Jul, 2025 | 5.75 | 5.91 | 5.75 | 5.91 | 514.00 |
| 07 Jul, 2025 | 6.0 | 6.0 | 5.77 | 5.86 | 2088.00 |
0H9G
0H9P
0H9X
0H7D
0H7I
0H7O