Abeona Therapeutics Inc. (0H7R)
USD 6.84
(1.05%)
USD 6.84
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 5.8 | 6.03 | 5.56 | 5.98 | 7170.00 |
| 01 Jul, 2025 | 5.89 | 5.89 | 5.5 | 5.66 | 3836.00 |
| 30 Jun, 2025 | 5.79 | 5.79 | 5.66 | 5.72 | 2851.00 |
| 27 Jun, 2025 | 5.85 | 5.87 | 5.8 | 5.8 | 4361.00 |
| 26 Jun, 2025 | 6.0 | 6.01 | 5.87 | 5.89 | 942.00 |
| 25 Jun, 2025 | 5.83 | 5.93 | 5.69 | 5.9 | 3791.00 |
| 24 Jun, 2025 | 5.84 | 6.03 | 5.8 | 5.92 | 4508.00 |
| 23 Jun, 2025 | 6.0 | 6.0 | 5.76 | 5.82 | 7126.00 |
| 20 Jun, 2025 | 6.03 | 6.03 | 5.78 | 5.84 | 3976.00 |
| 19 Jun, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | - |
0H9G
0H9P
0H9X
0H7D
0H7I
0H7O