Abeona Therapeutics Inc. (0H7R)
USD 7.19
(-1.25%)
USD 7.19
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.64 | 5.75 | 5.64 | 5.75 | 69.00 |
| 19 Dec, 2024 | 5.56 | 5.59 | 5.5 | 5.56 | 5055.00 |
| 18 Dec, 2024 | 5.9 | 5.9 | 5.88 | 5.88 | 12.00 |
| 17 Dec, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 185.00 |
| 16 Dec, 2024 | 5.86 | 5.99 | 5.86 | 5.96 | 342.00 |
| 13 Dec, 2024 | 5.9 | 5.92 | 5.9 | 5.92 | 228.00 |
| 12 Dec, 2024 | 6.0 | 6.03 | 5.91 | 5.91 | 1761.00 |
| 11 Dec, 2024 | 5.98 | 6.03 | 5.96 | 5.99 | 263.00 |
| 10 Dec, 2024 | 5.93 | 5.95 | 5.91 | 5.95 | 1313.00 |
| 09 Dec, 2024 | 6.05 | 6.05 | 5.91 | 5.92 | 5859.00 |
0H9G
0H9P
0H9X
0H7D
0H7I
0H7O